Options Intelligence & Chain
Black-Scholes Greeks • Real-time Open Interest (OI) • Put/Call Ratio (PCR) • Strike Selection Scoring
Underlying Spot₹24965.20+0.68% Intraday
Put-Call Ratio (PCR)1.28Bullish PE Writing Bias
Max Pain Strike24950Major Expiry Wall
ATM Implied Volatility15.5%58th Percentile
NIFTY 50 Option Chain (Expiry: 2026-09-17)
Values simulated per Upstox V3 specs| CALLS (CE) | STRIKE | PUTS (PE) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI (M) | Delta | Theta | IV% | LTP (₹) | PRICE | LTP (₹) | IV% | Theta | Delta | OI (M) |
| 3.22 | 0.7411 | -17.89 | 15.5% | ₹385.2 | 24700 | ₹91.04 | 16.5% | -14.76 | -0.2713 | 1.44 |
| 3.26 | 0.7038 | -18.73 | 15.5% | ₹335.2 | 24750 | ₹81.04 | 16.5% | -15.56 | -0.3071 | 3.91 |
| 2.40 | 0.6643 | -19.42 | 15.5% | ₹285.2 | 24800 | ₹71.04 | 16.5% | -16.21 | -0.3447 | 2.32 |
| 3.56 | 0.6229 | -19.93 | 15.5% | ₹235.2 | 24850 | ₹61.04 | 16.5% | -16.68 | -0.3839 | 2.21 |
| 2.50 | 0.5802 | -20.24 | 15.5% | ₹185.2 | 24900 | ₹51.04 | 16.5% | -16.97 | -0.4242 | 1.66 |
| 2.30 | 0.5365 | -20.34 | 15.5% | ₹127.2 | 24950ATM | ₹101.04 | 16.5% | -17.06 | -0.4652 | 2.10 |
| 2.75 | 0.4926 | -20.22 | 15.5% | ₹51.96 | 25000 | ₹149.8 | 16.5% | -16.94 | -0.5065 | 1.70 |
| 2.60 | 0.4488 | -19.89 | 15.5% | ₹61.96 | 25050 | ₹199.8 | 16.5% | -16.62 | -0.5477 | 3.19 |
| 3.29 | 0.4057 | -19.34 | 15.5% | ₹71.96 | 25100 | ₹249.8 | 16.5% | -16.1 | -0.5883 | 2.89 |
| 2.14 | 0.3638 | -18.6 | 15.5% | ₹81.96 | 25150 | ₹299.8 | 16.5% | -15.4 | -0.6278 | 3.87 |
| 1.38 | 0.3235 | -17.69 | 15.5% | ₹91.96 | 25200 | ₹349.8 | 16.5% | -14.53 | -0.666 | 3.41 |